We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.5784 | 173.54 | 173.58 | 4.28 | 2.53 % | 1,008,462 | 08:39:22 |
AMD | Advanced Micro Devices | 159.40 | 159.34 | 159.40 | 2.00 | 1.27 % | 639,159 | 08:39:21 |
AMZN | Amazon.com | 182.20 | 182.17 | 182.19 | 2.58 | 1.44 % | 1,130,581 | 08:39:23 |
AXP | American Express | 237.80 | 0.00 | 0.00 | 2.16 | 0.92 % | 2,676 | 08:33:25 |
BA | Boeing | 167.99 | 0.00 | 0.00 | 0.77 | 0.46 % | 25,514 | 08:39:11 |
BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.06 | 0.08 % | 395,002 | 08:39:03 |
BAC | Bank of America | 37.90 | 0.00 | 0.00 | 0.07 | 0.19 % | 30,480 | 08:36:17 |
COIN | Coinbase Global | 232.00 | 231.78 | 232.40 | -4.32 | -1.83 % | 180,357 | 08:39:28 |
CRM | Salesforce | 274.60 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,561 | 08:26:37 |
DIS | Walt Disney | 112.79 | 0.00 | 0.00 | 0.06 | 0.05 % | 28,548 | 08:38:46 |
DOW | Dow | 57.53 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,972 | 08:36:53 |
GOOGL | Alphabet | 169.754 | 169.67 | 169.72 | -2.20 | -1.28 % | 723,838 | 08:39:28 |
GS | Goldman Sachs | 429.40 | 0.00 | 0.00 | 1.83 | 0.43 % | 1,365 | 08:39:28 |
HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.66 | 0.20 % | 31,314 | 08:39:04 |
IBM | International Business M... | 167.40 | 0.00 | 0.00 | 0.27 | 0.16 % | 9,574 | 08:39:18 |
INTC | Intel | 31.95 | 31.92 | 31.95 | 0.07 | 0.22 % | 465,117 | 08:39:26 |
IWM | iShares Russell 2000 | 198.98 | 0.00 | 0.00 | 0.62 | 0.31 % | 195,125 | 08:39:28 |
JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -0.14 | -0.10 % | 106,151 | 08:37:35 |
JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,947 | 08:39:03 |
KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 16,067 | 08:39:26 |
MCD | McDonalds | 274.22 | 0.00 | 0.00 | 1.13 | 0.41 % | 3,651 | 08:36:41 |
META | Meta Platforms | 436.9392 | 436.75 | 436.85 | -6.35 | -1.43 % | 400,657 | 08:39:25 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.80 | 0.61 % | 75,190 | 08:38:06 |
MSFT | Microsoft | 405.25 | 405.23 | 405.31 | -1.07 | -0.26 % | 216,046 | 08:39:07 |
MU | Micron Technology | 113.93 | 113.93 | 113.96 | -0.91 | -0.79 % | 144,360 | 08:39:09 |
NKE | Nike | 94.26 | 0.00 | 0.00 | 0.14 | 0.15 % | 86,857 | 08:38:27 |
ORCL | Oracle | 117.06 | 0.00 | 0.00 | -0.15 | -0.13 % | 10,230 | 08:39:13 |
PYPL | PayPal | 66.1101 | 66.11 | 66.16 | 0.1501 | 0.23 % | 133,688 | 08:39:00 |
QCOM | QUALCOMM | 165.95 | 165.70 | 165.99 | 0.29 | 0.18 % | 21,892 | 08:39:02 |
QQQ | Invesco QQQ Trust Series 1 | 432.81 | 432.78 | 432.83 | 1.81 | 0.42 % | 464,993 | 08:39:28 |
SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,805,007 | 08:39:28 |
SPY | SPDR S&P 500 | 509.57 | 0.00 | 0.00 | 1.31 | 0.26 % | 377,086 | 08:39:19 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:37:07 |
TSLA | Tesla | 189.6487 | 189.62 | 189.70 | 21.36 | 12.69 % | 12,966,996 | 08:39:27 |
V | Visa | 275.48 | 0.00 | 0.00 | 0.96 | 0.35 % | 4,352 | 08:37:05 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.12 | 0.30 % | 9,125 | 08:38:08 |
WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.74 | 0.03 | 0.17 % | 29,050 | 08:36:08 |
XOM | Exxon Mobil | 117.5001 | 0.00 | 0.00 | -0.4599 | -0.39 % | 43,871 | 08:39:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions